Mondee Holdings, Inc. (MOND)
USD 0.0
(0.0%)
USD 0.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 1.25 | 1.3 | 1.25 | 1.28 | 235.1 Thousand |
| 02 Oct, 2024 | 1.29 | 1.3 | 1.21 | 1.26 | 105.01 Thousand |
| 01 Oct, 2024 | 1.36 | 1.39 | 1.27 | 1.27 | 54.5 Thousand |
| 30 Sep, 2024 | 1.38 | 1.39 | 1.35 | 1.39 | 105.5 Thousand |
| 27 Sep, 2024 | 1.41 | 1.43 | 1.39 | 1.4 | 109.4 Thousand |
| 26 Sep, 2024 | 1.48 | 1.48 | 1.4 | 1.41 | 38.6 Thousand |
| 25 Sep, 2024 | 1.45 | 1.45 | 1.4 | 1.42 | 49.01 Thousand |
| 24 Sep, 2024 | 1.47 | 1.49 | 1.44 | 1.45 | 43.74 Thousand |
| 23 Sep, 2024 | 1.42 | 1.5 | 1.41 | 1.48 | 89.6 Thousand |
| 20 Sep, 2024 | 1.57 | 1.6 | 1.4 | 1.46 | 936.14 Thousand |
RTO
AKER
NEXTA
373110
CNQ
PHNMF