Mondee Holdings, Inc. (MOND)
USD 0.0
(0.0%)
USD 0.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 1.85 | 1.88 | 1.76 | 1.77 | 31.1 Thousand |
| 04 Sep, 2024 | 1.77 | 1.83 | 1.77 | 1.82 | 50.8 Thousand |
| 03 Sep, 2024 | 1.96 | 1.96 | 1.76 | 1.79 | 136.44 Thousand |
| 30 Aug, 2024 | 1.95 | 2.07 | 1.91 | 2.0 | 96.4 Thousand |
| 29 Aug, 2024 | 1.88 | 1.91 | 1.83 | 1.9 | 91.3 Thousand |
| 28 Aug, 2024 | 1.79 | 1.83 | 1.76 | 1.82 | 46.45 Thousand |
| 27 Aug, 2024 | 1.91 | 1.91 | 1.77 | 1.8 | 46.97 Thousand |
| 26 Aug, 2024 | 1.95 | 2.05 | 1.85 | 1.86 | 200.76 Thousand |
| 23 Aug, 2024 | 1.96 | 1.97 | 1.87 | 1.9 | 124.14 Thousand |
| 22 Aug, 2024 | 1.97 | 1.99 | 1.9 | 1.9 | 73.4 Thousand |
RTO
AKER
NEXTA
373110
CNQ
PHNMF