Mondee Holdings, Inc. (MOND)
USD 0.0
(0.0%)
USD 0.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 1.65 | 1.65 | 1.51 | 1.6 | 205.24 Thousand |
| 18 Sep, 2024 | 1.57 | 1.61 | 1.54 | 1.56 | 150.2 Thousand |
| 17 Sep, 2024 | 1.68 | 1.68 | 1.49 | 1.52 | 222.34 Thousand |
| 16 Sep, 2024 | 1.72 | 1.72 | 1.55 | 1.66 | 124.91 Thousand |
| 13 Sep, 2024 | 1.72 | 1.73 | 1.59 | 1.72 | 87.2 Thousand |
| 12 Sep, 2024 | 1.63 | 1.69 | 1.46 | 1.66 | 91.8 Thousand |
| 11 Sep, 2024 | 1.74 | 1.75 | 1.58 | 1.6 | 78.25 Thousand |
| 10 Sep, 2024 | 1.66 | 1.78 | 1.57 | 1.78 | 97.7 Thousand |
| 09 Sep, 2024 | 1.8 | 1.8 | 1.36 | 1.69 | 257.4 Thousand |
| 06 Sep, 2024 | 1.76 | 1.8 | 1.76 | 1.76 | 45.4 Thousand |
RTO
AKER
NEXTA
373110
CNQ
PHNMF