Mondee Holdings, Inc. (MOND)
USD 0.0
(0.0%)
USD 0.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 1.26 | 1.29 | 1.2 | 1.22 | 51.2 Thousand |
| 23 Oct, 2024 | 1.24 | 1.26 | 1.21 | 1.26 | 71.8 Thousand |
| 22 Oct, 2024 | 1.3 | 1.33 | 1.25 | 1.26 | 138.9 Thousand |
| 21 Oct, 2024 | 1.35 | 1.37 | 1.28 | 1.3 | 69 Thousand |
| 18 Oct, 2024 | 1.34 | 1.35 | 1.28 | 1.3 | 79.53 Thousand |
| 17 Oct, 2024 | 1.39 | 1.39 | 1.33 | 1.33 | 63.74 Thousand |
| 16 Oct, 2024 | 1.18 | 1.4 | 1.15 | 1.37 | 229.73 Thousand |
| 15 Oct, 2024 | 1.17 | 1.21 | 1.13 | 1.15 | 141.9 Thousand |
| 14 Oct, 2024 | 1.16 | 1.16 | 1.1 | 1.15 | 92.3 Thousand |
| 11 Oct, 2024 | 1.18 | 1.23 | 1.13 | 1.15 | 78.9 Thousand |
RTO
AKER
NEXTA
373110
CNQ
PHNMF