Mondee Holdings, Inc. (MOND)
USD 0.0
(0.0%)
USD 0.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 1.43 | 1.48 | 1.35 | 1.36 | 133.22 Thousand |
| 06 Nov, 2024 | 1.35 | 1.58 | 1.32 | 1.43 | 272.94 Thousand |
| 05 Nov, 2024 | 1.28 | 1.35 | 1.26 | 1.32 | 162.96 Thousand |
| 04 Nov, 2024 | 1.22 | 1.26 | 1.2 | 1.26 | 55.63 Thousand |
| 01 Nov, 2024 | 1.28 | 1.28 | 1.24 | 1.26 | 34 Thousand |
| 31 Oct, 2024 | 1.28 | 1.31 | 1.25 | 1.27 | 55.33 Thousand |
| 30 Oct, 2024 | 1.28 | 1.32 | 1.26 | 1.3 | 34.63 Thousand |
| 29 Oct, 2024 | 1.3 | 1.3 | 1.26 | 1.28 | 41.5 Thousand |
| 28 Oct, 2024 | 1.21 | 1.3 | 1.21 | 1.3 | 63.73 Thousand |
| 25 Oct, 2024 | 1.23 | 1.23 | 1.19 | 1.2 | 35.5 Thousand |
RTO
AKER
NEXTA
373110
CNQ
PHNMF