Minim, Inc. (MINM)
USD 1.05
(16.67%)
USD 1.05
(16.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 3.47 | 3.47 | 3.19 | 3.23 | 25.85 Thousand |
| 17 May, 2024 | 3.57 | 3.7 | 3.4 | 3.5 | 29.44 Thousand |
| 16 May, 2024 | 3.94 | 3.94 | 3.55 | 3.62 | 24.73 Thousand |
| 15 May, 2024 | 3.83 | 4.02 | 3.72 | 3.86 | 19.81 Thousand |
| 14 May, 2024 | 3.94 | 4.3 | 3.8 | 3.83 | 45.23 Thousand |
| 13 May, 2024 | 3.76 | 4.19 | 3.68 | 4.07 | 18.58 Thousand |
| 10 May, 2024 | 3.85 | 3.85 | 3.69 | 3.84 | 9901.00 |
| 09 May, 2024 | 3.61 | 3.89 | 3.61 | 3.78 | 18.78 Thousand |
| 08 May, 2024 | 3.92 | 3.92 | 3.6 | 3.61 | 9443.00 |
| 07 May, 2024 | 3.93 | 3.99 | 3.81 | 3.89 | 19.18 Thousand |
6911
JXN-PA
NNMTF
FORTIS
2947
5185