Minim, Inc. (MINM)
USD 1.05
(16.67%)
USD 1.05
(16.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 3.0 | 3.1 | 2.8 | 2.82 | 73.87 Thousand |
| 17 Jun, 2024 | 3.05 | 3.13 | 2.76 | 3.0 | 123.94 Thousand |
| 14 Jun, 2024 | 3.1 | 3.31 | 2.95 | 3.0 | 133.75 Thousand |
| 13 Jun, 2024 | 3.32 | 3.37 | 3.06 | 3.18 | 47.94 Thousand |
| 12 Jun, 2024 | 3.17 | 3.42 | 3.17 | 3.37 | 21.22 Thousand |
| 11 Jun, 2024 | 3.29 | 3.29 | 3.12 | 3.19 | 12.66 Thousand |
| 10 Jun, 2024 | 3.25 | 3.26 | 3.18 | 3.22 | 12.89 Thousand |
| 07 Jun, 2024 | 3.31 | 3.37 | 3.13 | 3.21 | 18.65 Thousand |
| 06 Jun, 2024 | 3.41 | 3.41 | 3.16 | 3.37 | 26.77 Thousand |
| 05 Jun, 2024 | 3.43 | 3.43 | 3.25 | 3.38 | 18 Thousand |
6911
JXN-PA
NNMTF
FORTIS
2947
5185