Minim, Inc. (MINM)
USD 1.05
(16.67%)
USD 1.05
(16.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 3.69 | 3.69 | 3.15 | 3.24 | 55.38 Thousand |
| 02 Jul, 2024 | 3.28 | 3.34 | 3.16 | 3.34 | 14.4 Thousand |
| 01 Jul, 2024 | 3.35 | 3.36 | 3.15 | 3.23 | 157.74 Thousand |
| 28 Jun, 2024 | 3.34 | 3.44 | 3.2 | 3.24 | 52.17 Thousand |
| 27 Jun, 2024 | 3.89 | 3.92 | 3.32 | 3.33 | 171.62 Thousand |
| 26 Jun, 2024 | 4.17 | 4.2 | 3.65 | 4.0 | 190.32 Thousand |
| 25 Jun, 2024 | 3.74 | 4.23 | 3.67 | 4.13 | 503.22 Thousand |
| 24 Jun, 2024 | 3.1 | 3.95 | 3.06 | 3.77 | 1.06 Million |
| 21 Jun, 2024 | 4.2 | 4.8 | 3.11 | 3.3 | 44.64 Million |
| 20 Jun, 2024 | 2.8 | 2.92 | 2.8 | 2.86 | 43.72 Thousand |
6911
JXN-PA
NNMTF
FORTIS
2947
5185