Minim, Inc. (MINM)
USD 1.05
(16.67%)
USD 1.05
(16.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 3.24 | 3.24 | 3.01 | 3.01 | 11.5 Thousand |
| 09 Jun, 2025 | 3.3 | 3.31 | 3.17 | 3.21 | 9927.00 |
| 06 Jun, 2025 | 2.96 | 3.42 | 2.91 | 3.4 | 82.32 Thousand |
| 05 Jun, 2025 | 3.14 | 3.29 | 2.92 | 3.0 | 88.33 Thousand |
| 04 Jun, 2025 | 3.25 | 3.67 | 2.91 | 3.49 | 1.29 Million |
| 03 Jun, 2025 | 4.5 | 4.5 | 2.55 | 4.01 | 242.6 Thousand |
| 02 Jun, 2025 | 6.3 | 6.3 | 3.24 | 4.66 | 1.57 Million |
| 30 May, 2025 | 1.85 | 5.7 | 1.85 | 4.85 | 121.1 Thousand |
| 29 May, 2025 | 1.87 | 1.94 | 1.87 | 1.94 | 1000.00 |
| 28 May, 2025 | 1.89 | 1.98 | 1.69 | 1.94 | 1900.00 |
6911
JXN-PA
NNMTF
FORTIS
2947
5185