Minim, Inc. (MINM)
USD 1.05
(16.67%)
USD 1.05
(16.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 4.18 | 4.19 | 3.95 | 3.98 | 11.12 Thousand |
| 03 May, 2024 | 4.33 | 4.33 | 4.01 | 4.15 | 8256.00 |
| 02 May, 2024 | 3.85 | 4.37 | 3.85 | 4.32 | 41.97 Thousand |
| 01 May, 2024 | 3.74 | 3.91 | 3.5 | 3.85 | 11.83 Thousand |
| 30 Apr, 2024 | 3.74 | 3.89 | 3.63 | 3.73 | 11.19 Thousand |
| 29 Apr, 2024 | 3.7 | 4.0 | 3.65 | 3.75 | 32.7 Thousand |
| 26 Apr, 2024 | 3.72 | 3.79 | 3.56 | 3.72 | 14.76 Thousand |
| 25 Apr, 2024 | 3.57 | 3.84 | 3.4 | 3.72 | 106.14 Thousand |
| 24 Apr, 2024 | 3.59 | 3.67 | 3.29 | 3.61 | 40.25 Thousand |
| 23 Apr, 2024 | 3.51 | 3.64 | 3.45 | 3.54 | 33.59 Thousand |
6911
JXN-PA
NNMTF
FORTIS
2947
5185