Luna Innovations Incorporated (LUNA)
USD 0.4
(-2.44%)
USD 0.4
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3.78 | 3.89 | 3.53 | 3.59 | 344.96 Thousand |
| 11 Jun, 2024 | 3.58 | 3.75 | 3.52 | 3.73 | 237.17 Thousand |
| 10 Jun, 2024 | 3.5 | 3.62 | 3.43 | 3.59 | 173.15 Thousand |
| 07 Jun, 2024 | 3.46 | 3.65 | 3.4 | 3.52 | 188.62 Thousand |
| 06 Jun, 2024 | 3.43 | 3.54 | 3.37 | 3.51 | 217.15 Thousand |
| 05 Jun, 2024 | 3.39 | 3.48 | 3.33 | 3.45 | 182.11 Thousand |
| 04 Jun, 2024 | 3.39 | 3.43 | 3.31 | 3.38 | 232.91 Thousand |
| 03 Jun, 2024 | 3.34 | 3.68 | 3.31 | 3.41 | 560.59 Thousand |
| 31 May, 2024 | 3.36 | 3.46 | 3.26 | 3.34 | 249.79 Thousand |
| 30 May, 2024 | 3.21 | 3.49 | 3.21 | 3.34 | 339.73 Thousand |
3709
GRMN
KPC
LGRDY
AFRN
HWO