Luna Innovations Incorporated (LUNA)
USD 0.4
(-2.44%)
USD 0.4
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 2.96 | 3.04 | 2.86 | 2.91 | 433.02 Thousand |
| 12 Jul, 2024 | 2.95 | 3.01 | 2.91 | 2.96 | 97.87 Thousand |
| 11 Jul, 2024 | 2.95 | 3.14 | 2.93 | 2.93 | 272.04 Thousand |
| 10 Jul, 2024 | 2.83 | 3.01 | 2.83 | 2.91 | 193.12 Thousand |
| 09 Jul, 2024 | 3.08 | 3.09 | 2.84 | 2.86 | 146.45 Thousand |
| 08 Jul, 2024 | 3.0 | 3.06 | 2.9 | 3.03 | 234.9 Thousand |
| 05 Jul, 2024 | 3.03 | 3.05 | 2.87 | 3.0 | 196.18 Thousand |
| 03 Jul, 2024 | 2.98 | 3.07 | 2.95 | 3.06 | 122.41 Thousand |
| 02 Jul, 2024 | 2.92 | 2.99 | 2.82 | 2.96 | 282.67 Thousand |
| 01 Jul, 2024 | 3.17 | 3.34 | 2.92 | 2.95 | 523.91 Thousand |
3709
GRMN
KPC
LGRDY
AFRN
HWO