Luna Innovations Incorporated (LUNA)
USD 0.4
(-2.44%)
USD 0.4
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 3.51 | 3.68 | 3.39 | 3.44 | 305.35 Thousand |
| 26 Jun, 2024 | 3.55 | 3.85 | 3.49 | 3.53 | 337.39 Thousand |
| 25 Jun, 2024 | 3.57 | 3.62 | 3.48 | 3.58 | 271.75 Thousand |
| 24 Jun, 2024 | 3.46 | 3.8 | 3.46 | 3.61 | 364.77 Thousand |
| 21 Jun, 2024 | 3.45 | 3.47 | 3.35 | 3.44 | 260.82 Thousand |
| 20 Jun, 2024 | 3.44 | 3.64 | 3.41 | 3.45 | 254.55 Thousand |
| 18 Jun, 2024 | 3.31 | 3.48 | 3.28 | 3.44 | 236.49 Thousand |
| 17 Jun, 2024 | 3.15 | 3.4 | 3.15 | 3.33 | 178.31 Thousand |
| 14 Jun, 2024 | 3.25 | 3.31 | 3.07 | 3.19 | 392.38 Thousand |
| 13 Jun, 2024 | 3.58 | 3.64 | 3.29 | 3.29 | 245.48 Thousand |
3709
GRMN
KPC
LGRDY
AFRN
HWO