Luna Innovations Incorporated (LUNA)
USD 0.4
(-2.44%)
USD 0.4
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 3.21 | 3.49 | 3.21 | 3.34 | 339.73 Thousand |
| 29 May, 2024 | 3.26 | 3.32 | 3.05 | 3.2 | 356.62 Thousand |
| 28 May, 2024 | 3.12 | 3.43 | 3.1 | 3.33 | 727.08 Thousand |
| 24 May, 2024 | 3.01 | 3.17 | 2.99 | 3.05 | 213.45 Thousand |
| 23 May, 2024 | 3.15 | 3.18 | 2.96 | 2.99 | 239.61 Thousand |
| 22 May, 2024 | 3.01 | 3.34 | 2.95 | 3.13 | 564.65 Thousand |
| 21 May, 2024 | 3.02 | 3.05 | 2.95 | 3.02 | 277.28 Thousand |
| 20 May, 2024 | 3.0 | 3.09 | 2.95 | 3.01 | 386.03 Thousand |
| 17 May, 2024 | 2.95 | 3.07 | 2.93 | 3.01 | 378.78 Thousand |
| 16 May, 2024 | 2.85 | 2.97 | 2.82 | 2.95 | 359.68 Thousand |
3709
GRMN
KPC
LGRDY
AFRN
HWO