Kinetic Group Inc. (KNIT)

USD 2.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 5.0 5.0 5.0 5.0 -
06 Nov, 2023 5.0 5.0 5.0 5.0 -
03 Nov, 2023 5.0 5.0 5.0 5.0 -
02 Nov, 2023 5.0 5.0 5.0 5.0 -
01 Nov, 2023 5.0 5.0 5.0 5.0 -
31 Oct, 2023 5.0 5.0 5.0 5.0 -
30 Oct, 2023 5.0 5.0 5.0 5.0 -
27 Oct, 2023 5.0 5.0 5.0 5.0 200.00
26 Oct, 2023 6.0 6.0 6.0 6.0 -
25 Oct, 2023 6.0 6.0 6.0 6.0 -