Kinetic Group Inc. (KNIT)

USD 2.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 6.0 6.0 6.0 6.0 -
09 Oct, 2023 6.0 6.0 6.0 6.0 -
06 Oct, 2023 6.0 6.0 6.0 6.0 -
05 Oct, 2023 6.0 6.0 6.0 6.0 100.00
04 Oct, 2023 5.85 5.85 5.85 5.85 -
03 Oct, 2023 5.85 5.85 5.85 5.85 -
02 Oct, 2023 5.85 5.85 5.85 5.85 -
29 Sep, 2023 5.75 5.85 5.75 5.85 200.00
28 Sep, 2023 5.0 5.0 5.0 5.0 -
27 Sep, 2023 5.0 5.0 5.0 5.0 -