Kinetic Group Inc. (KNIT)
USD 2.0
(0.0%)
USD 2.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 21 Dec, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 20 Dec, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 19 Dec, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 18 Dec, 2023 | 4.0 | 5.25 | 3.9 | 5.25 | 1402.00 |
| 15 Dec, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 14 Dec, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 13 Dec, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 12 Dec, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 11 Dec, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | - |
0474
ERL
DWGL
ONE
EASTRED
CXSE3