Kinetic Group Inc. (KNIT)
USD 2.0
(0.0%)
USD 2.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 6.0 | 10.0 | 5.9 | 6.0 | 2000.00 |
| 08 Jan, 2024 | 5.7 | 6.0 | 5.7 | 6.0 | 372.00 |
| 05 Jan, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 04 Jan, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 03 Jan, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 02 Jan, 2024 | 4.05 | 5.5 | 4.05 | 5.5 | 240.00 |
| 29 Dec, 2023 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 28 Dec, 2023 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 27 Dec, 2023 | 5.7 | 5.7 | 5.7 | 5.7 | 100.00 |
| 26 Dec, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
0474
ERL
DWGL
ONE
EASTRED
CXSE3