Kinetic Group Inc. (KNIT)
USD 2.0
(0.0%)
USD 2.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 7.2 | 7.2 | 7.2 | 7.2 | 101.00 |
| 27 Mar, 2024 | 7.14 | 7.14 | 5.21 | 7.14 | 243.00 |
| 26 Mar, 2024 | 6.0 | 7.14 | 6.0 | 7.14 | 208.00 |
| 21 Mar, 2024 | 5.0 | 5.2 | 4.82 | 5.2 | 1882.00 |
| 20 Mar, 2024 | 5.4 | 5.45 | 5.15 | 5.2 | 8783.00 |
| 19 Mar, 2024 | 6.51 | 6.51 | 6.51 | 6.51 | 100.00 |
| 18 Mar, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 150.00 |
| 15 Mar, 2024 | 7.03 | 7.03 | 7.0 | 7.0 | 301.00 |
| 26 Feb, 2024 | 7.14 | 7.14 | 7.14 | 7.14 | 123.00 |
| 23 Feb, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
0474
ERL
DWGL
ONE
EASTRED
CXSE3