Kinetic Group Inc. (KNIT)

USD 2.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 7.0 7.0 7.0 7.0 -
21 Feb, 2024 7.0 7.0 7.0 7.0 -
20 Feb, 2024 7.0 7.0 7.0 7.0 900.00
16 Feb, 2024 6.8 6.8 6.8 6.8 -
15 Feb, 2024 6.8 6.8 6.8 6.8 -
14 Feb, 2024 6.8 6.8 6.8 6.8 100.00
13 Feb, 2024 6.4 6.4 6.4 6.4 1050.00
12 Feb, 2024 6.35 6.38 6.35 6.37 559.00
09 Feb, 2024 6.64 6.64 6.64 6.64 -
08 Feb, 2024 6.64 6.64 6.64 6.64 -