Kinetic Group Inc. (KNIT)
USD 2.0
(0.0%)
USD 2.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 100.00 |
| 07 Aug, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 100.00 |
| 06 Aug, 2024 | 6.0 | 6.0 | 5.0 | 5.0 | 300.00 |
| 05 Aug, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 100.00 |
| 02 Aug, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 200.00 |
| 01 Aug, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | 100.00 |
| 31 Jul, 2024 | 7.16 | 7.16 | 7.16 | 7.16 | 100.00 |
| 30 Jul, 2024 | 7.11 | 7.11 | 7.11 | 7.11 | - |
| 29 Jul, 2024 | 7.11 | 7.11 | 7.11 | 7.11 | 150.00 |
| 26 Jul, 2024 | 7.11 | 7.11 | 7.11 | 7.11 | 650.00 |
0474
ERL
DWGL
ONE
EASTRED
CXSE3