Kinetic Group Inc. (KNIT)
USD 2.0
(0.0%)
USD 2.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 100.00 |
| 10 Oct, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 100.00 |
| 09 Oct, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 100.00 |
| 08 Oct, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 07 Oct, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 100.00 |
| 04 Oct, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 100.00 |
| 03 Oct, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 100.00 |
| 02 Oct, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 100.00 |
| 01 Oct, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 100.00 |
| 30 Sep, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 100.00 |
0474
ERL
DWGL
ONE
EASTRED
CXSE3