Kinetic Group Inc. (KNIT)

USD 2.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 4.0 4.0 4.0 4.0 -
24 Oct, 2024 4.0 4.0 4.0 4.0 -
23 Oct, 2024 4.0 4.0 4.0 4.0 100.00
22 Oct, 2024 4.0 4.0 4.0 4.0 -
21 Oct, 2024 4.0 4.0 4.0 4.0 100.00
18 Oct, 2024 4.0 4.0 4.0 4.0 100.00
17 Oct, 2024 4.0 4.0 4.0 4.0 -
16 Oct, 2024 4.0 4.0 4.0 4.0 -
15 Oct, 2024 4.0 4.0 4.0 4.0 100.00
14 Oct, 2024 4.0 4.0 4.0 4.0 100.00