Kinetic Group Inc. (KNIT)

USD 2.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 4.0 4.0 4.0 4.0 -
07 Nov, 2024 4.0 4.0 4.0 4.0 -
06 Nov, 2024 4.0 4.0 4.0 4.0 -
05 Nov, 2024 4.0 4.0 4.0 4.0 -
04 Nov, 2024 4.0 4.0 4.0 4.0 100.00
01 Nov, 2024 4.0 4.0 4.0 4.0 100.00
31 Oct, 2024 4.0 4.0 4.0 4.0 100.00
30 Oct, 2024 4.0 4.0 4.0 4.0 -
29 Oct, 2024 4.0 4.0 4.0 4.0 -
28 Oct, 2024 4.0 4.0 4.0 4.0 100.00