KeyStar Corp. (KEYR)

USD 0.79

(-21.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 0.79 0.79 0.79 0.79 -
01 Aug, 2024 0.79 0.79 0.79 0.79 -
31 Jul, 2024 0.79 0.79 0.79 0.79 -
30 Jul, 2024 0.79 0.79 0.79 0.79 -
29 Jul, 2024 0.79 0.79 0.79 0.79 -
26 Jul, 2024 0.79 0.79 0.79 0.79 -
25 Jul, 2024 0.79 0.79 0.79 0.79 -
24 Jul, 2024 0.79 0.79 0.79 0.79 -
28 May, 2024 0.79 0.79 0.79 0.79 200.00
10 May, 2024 0.12 0.12 0.12 0.12 100.00