KeyStar Corp. (KEYR)

USD 0.79

(-21.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 0.79 0.79 0.79 0.79 -
15 Aug, 2024 0.79 0.79 0.79 0.79 -
14 Aug, 2024 0.79 0.79 0.79 0.79 -
13 Aug, 2024 0.79 0.79 0.79 0.79 -
12 Aug, 2024 0.79 0.79 0.79 0.79 -
09 Aug, 2024 0.79 0.79 0.79 0.79 -
08 Aug, 2024 0.79 0.79 0.79 0.79 100.00
07 Aug, 2024 0.79 0.79 0.79 0.79 100.00
06 Aug, 2024 0.79 0.79 0.79 0.79 -
05 Aug, 2024 0.79 0.79 0.79 0.79 -