Kaanapali Land, LLC (KANP)
USD 39.75
(0.0%)
USD 39.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 20 Feb, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 4221.00 |
| 16 Feb, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 15 Feb, 2024 | 25.8 | 26.0 | 25.8 | 26.0 | 230.00 |
| 14 Feb, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 13 Feb, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 130.00 |
| 12 Feb, 2024 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 09 Feb, 2024 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 08 Feb, 2024 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 07 Feb, 2024 | 25.5 | 25.5 | 25.5 | 25.5 | - |
GIVN
1736
OCLN
IZAFE-B
600810
IOS