Kaanapali Land, LLC (KANP)
USD 39.75
(0.0%)
USD 39.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 34.84 | 37.47 | 34.84 | 37.47 | 100.00 |
| 17 Jul, 2024 | 37.47 | 37.47 | 37.47 | 37.47 | 100.00 |
| 16 Jul, 2024 | 34.84 | 37.71 | 34.84 | 37.71 | 100.00 |
| 09 Jul, 2024 | 38.12 | 38.12 | 37.71 | 37.71 | 206.00 |
| 08 Jul, 2024 | 34.84 | 34.84 | 34.84 | 34.84 | 107.00 |
| 27 Jun, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | 100.00 |
| 25 Jun, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | 162.00 |
| 18 Jun, 2024 | 35.0 | 38.25 | 35.0 | 35.0 | 516.00 |
| 17 Jun, 2024 | 28.1 | 28.1 | 28.1 | 28.1 | 200.00 |
| 14 Jun, 2024 | 27.0 | 27.0 | 27.0 | 27.0 | 121.00 |
GIVN
1736
OCLN
IZAFE-B
600810
IOS