Kaanapali Land, LLC (KANP)
USD 39.75
(0.0%)
USD 39.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 05 Feb, 2024 | 25.5 | 25.5 | 25.5 | 25.5 | 102.00 |
| 02 Feb, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 01 Feb, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 31 Jan, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 30 Jan, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 29 Jan, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 26 Jan, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 25 Jan, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 24 Jan, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 124.00 |
GIVN
1736
OCLN
IZAFE-B
600810
IOS