USD 41.9
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2024 | 34.84 | 34.84 | 34.84 | 34.84 | 107.00 |
27 Jun, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | 100.00 |
25 Jun, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | 162.00 |
18 Jun, 2024 | 35.0 | 38.25 | 35.0 | 35.0 | 516.00 |
17 Jun, 2024 | 28.1 | 28.1 | 28.1 | 28.1 | 200.00 |
14 Jun, 2024 | 27.0 | 27.0 | 27.0 | 27.0 | 121.00 |
22 May, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | 479.00 |
21 May, 2024 | 24.7 | 24.75 | 24.7 | 24.75 | 205.00 |
20 May, 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 133.00 |
17 May, 2024 | 21.6 | 24.75 | 21.6 | 24.75 | 202.00 |
GIVN
1736
OCLN
IZAFE-B
600810
IOS