Kaanapali Land, LLC (KANP)

USD 41.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 34.84 34.84 34.84 34.84 107.00
27 Jun, 2024 30.0 30.0 30.0 30.0 100.00
25 Jun, 2024 35.0 35.0 35.0 35.0 162.00
18 Jun, 2024 35.0 38.25 35.0 35.0 516.00
17 Jun, 2024 28.1 28.1 28.1 28.1 200.00
14 Jun, 2024 27.0 27.0 27.0 27.0 121.00
22 May, 2024 23.0 23.0 23.0 23.0 479.00
21 May, 2024 24.7 24.75 24.7 24.75 205.00
20 May, 2024 24.75 24.75 24.75 24.75 133.00
17 May, 2024 21.6 24.75 21.6 24.75 202.00