Kaanapali Land, LLC (KANP)
USD 39.75
(0.0%)
USD 39.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 41.0 | 41.0 | 41.0 | 41.0 | 200.00 |
| 20 Dec, 2024 | 41.0 | 41.0 | 41.0 | 41.0 | 206.00 |
| 19 Dec, 2024 | 41.9 | 41.9 | 41.9 | 41.9 | 12.00 |
| 18 Dec, 2024 | 41.9 | 41.9 | 41.9 | 41.9 | - |
| 17 Dec, 2024 | 41.9 | 41.9 | 41.9 | 41.9 | 12.00 |
| 16 Dec, 2024 | 41.9 | 41.9 | 41.9 | 41.9 | 12.00 |
| 13 Dec, 2024 | 41.9 | 41.9 | 41.9 | 41.9 | 12.00 |
| 12 Dec, 2024 | 41.9 | 41.9 | 41.9 | 41.9 | 12.00 |
| 11 Dec, 2024 | 41.9 | 41.9 | 41.9 | 41.9 | 12.00 |
| 10 Dec, 2024 | 41.9 | 41.9 | 41.9 | 41.9 | 111.00 |
GIVN
1736
OCLN
IZAFE-B
600810
IOS