Kaanapali Land, LLC (KANP)
USD 41.9
(0.0%)
USD 41.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 13 Feb, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 130.00 |
| 12 Feb, 2024 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 09 Feb, 2024 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 08 Feb, 2024 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 07 Feb, 2024 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 06 Feb, 2024 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 05 Feb, 2024 | 25.5 | 25.5 | 25.5 | 25.5 | 102.00 |
| 02 Feb, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 01 Feb, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
GIVN
1736
OCLN
IZAFE-B
600810
IOS