Iris Acquisition Corp (IRAA)

USD 6.43

(-8.01%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 10.33 10.33 10.33 10.33 -
29 Nov, 2023 10.33 10.33 10.33 10.33 -
28 Nov, 2023 10.33 10.33 10.33 10.33 -
27 Nov, 2023 10.33 10.33 10.33 10.33 100.00
24 Nov, 2023 10.33 10.33 10.33 10.33 -
22 Nov, 2023 10.33 10.33 10.33 10.33 18.32 Thousand
21 Nov, 2023 10.34 10.34 10.33 10.33 1337.00
20 Nov, 2023 10.33 10.33 10.33 10.33 -
17 Nov, 2023 10.34 10.34 10.33 10.33 360.00
16 Nov, 2023 10.34 10.34 10.33 10.33 15.51 Thousand