Iris Acquisition Corp (IRAA)

USD 6.43

(-8.01%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 10.33 10.33 10.33 10.33 -
28 Dec, 2023 10.33 10.33 10.33 10.33 -
27 Dec, 2023 10.33 10.33 10.33 10.33 6928.00
26 Dec, 2023 10.3 10.3 10.3 10.3 -
22 Dec, 2023 10.3 10.3 10.3 10.3 -
21 Dec, 2023 10.3 10.3 10.3 10.3 -
20 Dec, 2023 10.3 10.3 10.3 10.3 1728.00
19 Dec, 2023 10.3 10.3 10.3 10.3 -
18 Dec, 2023 10.31 10.31 10.3 10.3 5741.00
15 Dec, 2023 10.31 10.31 10.31 10.31 1206.00