Iris Acquisition Corp (IRAA)

USD 6.43

(-8.01%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 10.36 10.37 10.36 10.37 1427.00
12 Jan, 2024 10.32 10.32 10.32 10.32 -
11 Jan, 2024 10.34 10.34 10.32 10.32 652.00
10 Jan, 2024 10.33 10.33 10.33 10.33 -
09 Jan, 2024 10.33 10.33 10.33 10.33 7709.00
08 Jan, 2024 10.32 10.32 10.32 10.32 -
05 Jan, 2024 10.32 10.32 10.32 10.32 -
04 Jan, 2024 10.31 10.32 10.31 10.32 546.00
03 Jan, 2024 10.33 10.33 10.33 10.33 -
02 Jan, 2024 10.33 10.33 10.33 10.33 145.00