Iris Acquisition Corp (IRAA)

USD 6.43

(-8.01%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 10.33 10.33 10.33 10.33 -
29 Jan, 2024 10.33 10.33 10.33 10.33 300.00
26 Jan, 2024 10.33 10.33 10.33 10.33 -
25 Jan, 2024 10.34 10.34 10.33 10.33 810.00
24 Jan, 2024 10.4 10.4 10.4 10.4 856.00
23 Jan, 2024 10.35 10.35 10.35 10.35 -
22 Jan, 2024 10.35 10.35 10.35 10.35 -
19 Jan, 2024 10.37 10.5 10.35 10.35 6854.00
18 Jan, 2024 10.37 10.37 10.37 10.37 -
17 Jan, 2024 10.37 10.37 10.37 10.37 -