Iris Acquisition Corp (IRAA)

USD 6.43

(-8.01%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 10.32 10.32 10.32 10.32 -
14 Nov, 2023 10.32 10.32 10.32 10.32 -
13 Nov, 2023 10.32 10.32 10.32 10.32 -
10 Nov, 2023 10.37 10.37 10.32 10.32 1448.00
09 Nov, 2023 10.37 10.37 10.37 10.37 1401.00
08 Nov, 2023 10.33 10.33 10.33 10.33 107.00
07 Nov, 2023 10.37 10.37 10.37 10.37 -
06 Nov, 2023 10.36 10.4 10.36 10.37 10.61 Thousand
03 Nov, 2023 10.32 10.32 10.32 10.32 -
02 Nov, 2023 10.32 10.32 10.32 10.32 -