Iris Acquisition Corp (IRAA)

USD 6.43

(-8.01%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 10.32 10.32 10.32 10.32 -
31 Oct, 2023 10.33 10.33 10.32 10.32 884.00
30 Oct, 2023 10.36 10.36 10.36 10.36 -
27 Oct, 2023 10.36 10.36 10.36 10.36 -
26 Oct, 2023 10.36 10.36 10.36 10.36 5017.00
25 Oct, 2023 10.36 10.36 10.36 10.36 -
24 Oct, 2023 10.4 10.4 10.36 10.36 5192.00
23 Oct, 2023 10.33 10.33 10.33 10.33 -
20 Oct, 2023 10.32 10.33 10.32 10.33 3260.00
19 Oct, 2023 10.33 10.33 10.33 10.33 -