Integral Acquisition Corporation 1 (INTEU)

USD 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 10.79 10.79 10.79 10.79 -
23 May, 2024 10.79 10.79 10.79 10.79 -
13 May, 2024 10.79 10.79 10.79 10.79 -
09 May, 2024 10.79 10.79 10.79 10.79 72.00
16 Jan, 2024 10.79 10.79 10.79 10.79 -
12 Jan, 2024 10.79 10.79 10.79 10.79 -
11 Jan, 2024 10.79 10.79 10.79 10.79 -
10 Jan, 2024 10.79 10.79 10.79 10.79 -
09 Jan, 2024 10.79 10.79 10.79 10.79 -
08 Jan, 2024 10.79 10.79 10.79 10.79 -