Integral Acquisition Corporation 1 (INTEU)

USD 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 11.25 11.25 11.25 11.25 102.00
12 Aug, 2024 11.3 11.3 11.3 11.3 -
09 Aug, 2024 11.3 11.3 11.3 11.3 -
08 Aug, 2024 11.3 11.3 11.3 11.3 -
07 Aug, 2024 10.86 11.5 10.86 11.3 2335.00
06 Aug, 2024 10.79 10.79 10.79 10.79 -
05 Aug, 2024 10.79 10.79 10.79 10.79 -
02 Aug, 2024 10.79 10.79 10.79 10.79 -
01 Aug, 2024 10.79 10.79 10.79 10.79 -
31 Jul, 2024 10.79 10.79 10.79 10.79 -