Integral Acquisition Corporation 1 (INTEU)

USD 10.0

(-14.46%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 10.49 10.49 10.49 10.49 10.00
01 Jul, 2025 10.49 10.49 10.49 10.49 -
30 Jun, 2025 10.49 10.49 10.49 10.49 -
27 Jun, 2025 10.49 10.49 10.49 10.49 -
26 Jun, 2025 10.49 10.49 10.49 10.49 -
25 Jun, 2025 10.49 10.49 10.49 10.49 -
24 Jun, 2025 10.49 10.49 10.49 10.49 -
23 Jun, 2025 10.49 10.49 10.49 10.49 -
20 Jun, 2025 10.49 10.49 10.49 10.49 -
18 Jun, 2025 10.49 10.49 10.49 10.49 100.00