Integral Acquisition Corporation 1 (INTEU)

USD 10.0

(-14.46%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 10.84 10.85 10.8 10.8 600.00
20 Sep, 2023 11.1 11.1 11.1 11.1 -
19 Sep, 2023 10.83 11.1 10.82 11.1 600.00
18 Sep, 2023 10.75 10.75 10.75 10.75 -
15 Sep, 2023 10.78 10.9 10.75 10.75 1300.00
14 Sep, 2023 10.83 10.83 10.75 10.75 1406.00