Integral Acquisition Corporation 1 (INTEU)

USD 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 10.79 10.79 10.79 10.79 199.00
19 Dec, 2023 10.76 10.76 10.76 10.76 -
18 Dec, 2023 10.76 10.76 10.76 10.76 -
15 Dec, 2023 10.76 10.76 10.76 10.76 -
14 Dec, 2023 10.76 10.76 10.76 10.76 -
13 Dec, 2023 10.76 10.76 10.76 10.76 -
12 Dec, 2023 10.76 10.76 10.76 10.76 -
11 Dec, 2023 10.76 10.76 10.76 10.76 -
08 Dec, 2023 10.76 10.76 10.76 10.76 -
07 Dec, 2023 10.76 10.76 10.76 10.76 -