Integral Acquisition Corporation 1 (INTE)

USD 2.01

(-81.73%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 11.0 11.0 11.0 11.0 -
04 Apr, 2025 11.0 11.0 11.0 11.0 -
03 Apr, 2025 11.0 11.0 11.0 11.0 179.00
02 Apr, 2025 11.0 11.0 11.0 11.0 179.00
01 Apr, 2025 11.0 11.0 11.0 11.0 179.00
31 Mar, 2025 11.0 11.0 11.0 11.0 179.00
28 Mar, 2025 11.0 11.0 11.0 11.0 -
27 Mar, 2025 11.0 11.0 11.0 11.0 -
26 Mar, 2025 11.19 11.19 11.0 11.0 300.00
25 Mar, 2025 11.0 11.0 11.0 11.0 70.00