Integral Acquisition Corporation 1 (INTE)

USD 2.01

(-81.73%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 11.0 11.0 11.0 11.0 15 Thousand
07 Mar, 2025 11.1 11.1 11.1 11.1 -
06 Mar, 2025 11.1 11.1 11.1 11.1 1.00
05 Mar, 2025 11.1 11.1 11.1 11.1 -
04 Mar, 2025 11.1 11.1 11.1 11.1 1.00
03 Mar, 2025 11.1 11.1 11.1 11.1 -
28 Feb, 2025 11.1 11.1 11.1 11.1 -
27 Feb, 2025 11.1 11.1 11.1 11.1 300.00
26 Feb, 2025 11.1 11.1 11.1 11.1 1.00
25 Feb, 2025 11.1 11.1 11.1 11.1 300.00