Integral Acquisition Corporation 1 (INTE)

USD 2.01

(-81.73%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 11.07 11.07 11.07 11.07 23.00
06 Feb, 2025 11.07 11.07 11.07 11.07 -
05 Feb, 2025 11.07 11.07 11.07 11.07 23.00
04 Feb, 2025 11.07 11.07 11.07 11.07 23.00
03 Feb, 2025 11.07 11.07 11.07 11.07 -
31 Jan, 2025 11.07 11.07 11.07 11.07 1.00
30 Jan, 2025 11.07 11.07 11.07 11.07 2.00
29 Jan, 2025 11.07 11.07 11.07 11.07 4.00
28 Jan, 2025 11.07 11.07 11.07 11.07 -
27 Jan, 2025 11.07 11.07 11.07 11.07 -