Integral Acquisition Corporation 1 (INTE)

USD 2.01

(-81.73%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 11.5 11.5 11.5 11.5 -
07 Jan, 2025 11.5 11.5 11.5 11.5 1.00
06 Jan, 2025 11.5 11.5 11.5 11.5 1.00
03 Jan, 2025 11.5 11.5 11.5 11.5 1.00
02 Jan, 2025 11.5 11.5 11.5 11.5 1.00
31 Dec, 2024 11.5 11.5 11.5 11.5 1.00
30 Dec, 2024 11.5 11.5 11.5 11.5 -
27 Dec, 2024 11.5 11.5 11.5 11.5 1.00
26 Dec, 2024 11.5 11.5 11.5 11.5 1.00
24 Dec, 2024 11.5 11.5 11.5 11.5 1.00