Integral Acquisition Corporation 1 (INTE)

USD 2.01

(-81.73%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 11.5 11.5 11.5 11.5 -
20 Dec, 2024 11.5 11.5 11.5 11.5 1.00
19 Dec, 2024 11.5 11.5 11.5 11.5 1.00
18 Dec, 2024 11.5 11.5 11.5 11.5 -
17 Dec, 2024 11.5 11.5 11.5 11.5 500.00
16 Dec, 2024 11.5 11.5 11.5 11.5 -
13 Dec, 2024 11.5 11.5 11.5 11.5 500.00
12 Dec, 2024 11.5 11.5 11.5 11.5 -
11 Dec, 2024 11.5 11.5 11.5 11.5 400.00
10 Dec, 2024 11.5 11.5 11.5 11.5 400.00