Integral Acquisition Corporation 1 (INTE)

USD 2.01

(-81.73%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 10.91 10.91 10.91 10.91 -
21 Nov, 2024 10.91 10.91 10.91 10.91 -
20 Nov, 2024 10.91 10.91 10.91 10.91 -
19 Nov, 2024 10.91 10.91 10.91 10.91 1.00
18 Nov, 2024 10.91 10.91 10.91 10.91 -
15 Nov, 2024 10.91 10.91 10.91 10.91 100.00
14 Nov, 2024 10.78 10.78 10.78 10.78 -
13 Nov, 2024 10.78 10.78 10.78 10.78 -
12 Nov, 2024 10.78 10.78 10.78 10.78 -
11 Nov, 2024 10.78 10.78 10.78 10.78 1814.00