Integral Acquisition Corporation 1 (INTE)

USD 2.01

(-81.73%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 11.3 11.3 11.3 11.3 -
07 Nov, 2024 11.3 11.3 11.3 11.3 -
06 Nov, 2024 11.3 11.3 11.3 11.3 -
05 Nov, 2024 11.3 11.3 11.3 11.3 -
04 Nov, 2024 11.3 11.3 11.3 11.3 -
01 Nov, 2024 11.3 11.32 11.3 11.3 1235.00
31 Oct, 2024 11.34 11.34 11.34 11.34 -
30 Oct, 2024 11.34 11.34 11.34 11.34 -
29 Oct, 2024 11.34 11.35 11.33 11.34 107.53 Thousand
28 Oct, 2024 11.28 11.44 11.25 11.43 6027.00